| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,512 EUR | 253,537 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,258 EUR | 253,283 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,752 EUR | 252,777 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,631 EUR | 252,651 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,825 EUR | 252,850 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,921 EUR | 251,921 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,652 EUR | 251,652 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,454 EUR | 249,454 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,063 EUR | 249,063 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,224 EUR | 248,224 EUR | 100.00% | 100.00% |