| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,540 EUR | 250,540 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,639 EUR | 249,639 EUR | 89.90% | 89.90% |
| 26/01/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,413 EUR | 249,413 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,707 EUR | 249,707 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,348 EUR | 254,373 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,975 EUR | 256,018 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,223 EUR | 255,248 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,013 EUR | 255,038 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,525 EUR | 255,557 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.47 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,516 EUR | 255,548 EUR | 100.00% | 100.00% |