| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.47 % | 96.27 % | 250,000 | 245,000 | 250,000 | 248,612 | 239,120 EUR | 239,783 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 95.19 % | 95.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,382 EUR | 237,382 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,772 EUR | 241,772 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,072 EUR | 242,072 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,234 EUR | 239,234 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.10 % | 94.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,701 EUR | 237,701 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,277 EUR | 239,277 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.56 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,048 EUR | 245,048 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,094 EUR | 253,116 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,303 EUR | 256,343 EUR | 100.00% | 100.00% |