| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.00 % | 88.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,934 USD | 222,934 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,588 USD | 222,588 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.45 % | 90.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,691 USD | 224,691 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 88.02 % | 88.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,973 USD | 221,973 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.36 % | 89.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,918 USD | 221,918 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 87.38 % | 88.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,958 USD | 216,958 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 84.72 % | 85.52 % | 250,000 | 250,000 | 250,000 | 249,126 | 210,252 USD | 211,515 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 86.12 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,030 USD | 218,030 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 87.78 % | 88.58 % | 250,000 | 248,000 | 250,000 | 249,422 | 221,419 USD | 222,903 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,100 USD | 220,100 USD | 100.00% | 100.00% |