| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,280 USD | 245,280 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,278 USD | 246,278 USD | 92.88% | 92.88% |
| 26/01/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,546 USD | 245,546 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,544 USD | 248,544 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,164 USD | 245,164 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,198 USD | 245,198 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,024 USD | 246,024 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,599 USD | 245,599 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,673 USD | 245,673 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,261 USD | 245,261 USD | 100.00% | 100.00% |