| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,367 EUR | 241,367 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,183 EUR | 241,183 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,974 EUR | 240,974 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,130 EUR | 241,130 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,601 EUR | 239,601 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,041 EUR | 238,041 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,646 EUR | 241,646 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,617 EUR | 240,617 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,663 EUR | 241,663 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,840 EUR | 240,840 EUR | 100.00% | 100.00% |