| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.84% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,812 EUR | 238,812 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,972 EUR | 241,972 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.85% | 95.11 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,944 EUR | 235,944 EUR | 99.94% | 99.94% |
| 10/02/2026 | 0.94% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,459 EUR | 213,451 EUR | 96.03% | 96.03% |
| 09/02/2026 | 1.00% | 77.78 % | 78.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,362 EUR | 193,284 EUR | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 77.82 % | 78.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,214 EUR | 193,136 EUR | 99.89% | 99.89% |
| 04/02/2026 | 0.99% | 81.59 % | 82.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,543 EUR | 202,531 EUR | 99.91% | 99.91% |
| 03/02/2026 | 1.00% | 76.99 % | 77.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,449 EUR | 199,433 EUR | 99.97% | 99.97% |
| 02/02/2026 | 1.00% | 79.14 % | 79.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,895 EUR | 195,841 EUR | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 77.90 % | 78.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,908 EUR | 191,817 EUR | 100.00% | 100.00% |