| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,634 EUR | 242,634 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 EUR | 238,329 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,123 EUR | 244,123 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,518 EUR | 245,518 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,740 EUR | 248,740 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,060 EUR | 246,060 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,386 EUR | 241,386 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,339 EUR | 246,339 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,397 EUR | 253,421 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 230,000 | 250,000 | 248,507 | 252,966 EUR | 253,475 EUR | 100.00% | 100.00% |