| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,683 EUR | 254,709 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,801 EUR | 253,824 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,056 EUR | 255,081 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,538 EUR | 254,563 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,708 EUR | 253,731 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,343 EUR | 248,343 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,404 EUR | 245,404 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,094 EUR | 239,094 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,067 EUR | 234,067 EUR | 99.99% | 99.99% |
| 19/05/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,720 EUR | 236,720 EUR | 100.00% | 100.00% |