| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,433 EUR | 257,483 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,626 EUR | 256,676 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,781 EUR | 252,799 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,687 EUR | 257,737 EUR | 99.95% | 99.95% |
| 28/07/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,603 EUR | 257,653 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,466 EUR | 257,516 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,258 EUR | 257,308 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,236 EUR | 257,286 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,900 EUR | 256,950 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.90 % | 102.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,743 EUR | 256,793 EUR | 100.00% | 100.00% |