| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.65 % | 78.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,132 EUR | 198,103 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.89 % | 78.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,481 EUR | 196,435 EUR | 99.05% | 99.05% |
| 28/11/2025 | 0.98% | 80.95 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,313 EUR | 204,313 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 79.41 % | 80.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,441 EUR | 200,437 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,104 EUR | 199,082 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 76.33 % | 77.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,938 EUR | 189,825 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 72.57 % | 73.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,628 EUR | 178,403 EUR | 58.95% | 97.73% |
| 21/11/2025 | - | 76.39 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.99% |
| 20/11/2025 | - | 80.91 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 19/11/2025 | - | 80.19 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |