| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 7.34% | 13.08 % | 14.08 % | 300,000 | 150,000 | 300,000 | 150,000 | 39,383 EUR | 21,192 EUR | 100.00% | 100.00% |
| 13/04/2026 | 7.33% | 13.29 % | 14.29 % | 300,000 | 150,000 | 300,000 | 150,000 | 39,441 EUR | 21,221 EUR | 100.00% | 100.00% |
| 10/04/2026 | 7.16% | 13.40 % | 14.40 % | 300,000 | 150,000 | 300,000 | 150,000 | 40,385 EUR | 21,693 EUR | 100.00% | 100.00% |
| 09/04/2026 | 7.15% | 13.46 % | 14.46 % | 300,000 | 150,000 | 300,000 | 150,000 | 40,443 EUR | 21,722 EUR | 100.00% | 100.00% |
| 08/04/2026 | 7.05% | 13.66 % | 14.66 % | 300,000 | 150,000 | 300,000 | 150,000 | 41,036 EUR | 22,018 EUR | 99.99% | 99.99% |
| 07/04/2026 | 7.09% | 13.33 % | 14.33 % | 300,000 | 150,000 | 300,000 | 150,000 | 40,791 EUR | 21,896 EUR | 99.97% | 99.97% |
| 02/04/2026 | 7.00% | 14.01 % | 15.01 % | 300,000 | 150,000 | 300,000 | 150,000 | 41,335 EUR | 22,167 EUR | 99.99% | 99.99% |
| 01/04/2026 | 6.99% | 14.03 % | 15.03 % | 300,000 | 150,000 | 300,000 | 150,000 | 41,395 EUR | 22,197 EUR | 99.98% | 99.98% |
| 31/03/2026 | 6.97% | 13.65 % | 14.65 % | 300,000 | 150,000 | 300,000 | 150,000 | 41,517 EUR | 22,259 EUR | 99.99% | 99.99% |
| 30/03/2026 | 7.17% | 13.92 % | 14.92 % | 300,000 | 150,000 | 300,000 | 150,000 | 40,332 EUR | 21,666 EUR | 99.98% | 99.98% |