| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,333 EUR | 255,359 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,246 EUR | 255,271 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,860 EUR | 253,885 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,917 EUR | 253,942 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,088 EUR | 253,113 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 236,005 | 250,000 | 236,238 EUR | 252,250 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,809 EUR | 252,832 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,599 EUR | 250,599 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,451 EUR | 250,451 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,847 EUR | 250,847 EUR | 100.00% | 100.00% |