| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 97.40 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,447 EUR | 246,447 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,910 EUR | 246,910 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,315 EUR | 246,315 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,183 EUR | 246,183 EUR | 99.96% | 99.96% |
| 16/04/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,460 EUR | 245,460 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,312 EUR | 244,312 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,827 EUR | 243,827 EUR | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.26 % | 96.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,334 EUR | 239,334 EUR | 99.98% | 99.98% |
| 10/04/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,273 EUR | 243,273 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,998 EUR | 240,998 EUR | 99.99% | 99.99% |