| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 89.70 % | 90.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,070 EUR | 229,070 EUR | 84.40% | 84.40% |
| 02/12/2025 | 0.88% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,120 EUR | 229,120 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 92.99 % | 93.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,300 EUR | 230,300 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.15 % | 88.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,231 EUR | 222,231 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 86.45 % | 87.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,801 EUR | 213,801 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 82.71 % | 83.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,256 EUR | 206,256 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,556 EUR | 201,555 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.24 % | 79.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,836 EUR | 198,814 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 79.28 % | 80.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,142 EUR | 204,142 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 82.74 % | 83.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,834 EUR | 208,834 EUR | 100.00% | 100.00% |