| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 87.90 % | 88.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,944 EUR | 222,944 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,171 EUR | 217,171 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,064 EUR | 225,064 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.26 % | 90.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,234 EUR | 226,234 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 89.78 % | 90.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,030 EUR | 223,030 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,627 EUR | 221,627 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.93% | 85.07 % | 85.87 % | 250,000 | 250,000 | 244,490 | 250,000 | 209,625 EUR | 216,354 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.89% | 88.17 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,597 EUR | 224,597 EUR | 99.98% | 99.98% |
| 20/11/2025 | 0.84% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,493 EUR | 238,493 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,449 EUR | 245,449 EUR | 100.00% | 100.00% |