| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,947 EUR | 256,997 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,329 EUR | 256,379 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,857 EUR | 255,905 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,610 EUR | 255,640 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,915 EUR | 254,940 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,084 EUR | 254,109 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,184 EUR | 253,209 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,298 EUR | 253,321 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,815 EUR | 255,857 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,044 EUR | 255,069 EUR | 100.00% | 100.00% |