| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,778 USD | 242,778 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,050 USD | 241,050 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,414 USD | 242,414 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,101 USD | 242,101 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,441 USD | 248,441 USD | 99.97% | 99.97% |
| 10/02/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,692 USD | 248,692 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.82% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,323 USD | 246,323 USD | 99.98% | 99.98% |
| 06/02/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,593 USD | 243,593 USD | 99.97% | 99.97% |
| 04/02/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,870 USD | 247,870 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,143 USD | 250,143 USD | 100.00% | 100.00% |