| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,067 EUR | 249,067 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,768 EUR | 249,768 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,412 EUR | 251,413 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,317 EUR | 251,317 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,679 EUR | 250,681 EUR | 99.96% | 99.96% |
| 16/04/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,287 EUR | 248,287 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 150,000 | 250,000 | 161,705 | 244,683 EUR | 159,559 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.81% | 98.17 % | 98.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,033 EUR | 247,033 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,483 EUR | 242,483 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,820 EUR | 246,820 EUR | 99.99% | 99.99% |