| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,084 EUR | 239,084 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 93.04 % | 93.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,253 EUR | 233,253 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,475 EUR | 230,475 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.00 % | 91.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,846 EUR | 229,846 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.68 % | 91.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,538 EUR | 226,538 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.25 % | 90.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,982 EUR | 223,982 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.67 % | 89.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,822 EUR | 222,822 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 86.94 % | 87.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,607 EUR | 219,607 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.90% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,037 EUR | 224,037 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,832 EUR | 224,832 EUR | 100.00% | 100.00% |