| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 103.95 % | 104.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,875 EUR | 261,950 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 103.92 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,830 EUR | 261,905 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 103.93 % | 104.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,792 EUR | 261,867 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 103.87 % | 104.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,709 EUR | 261,784 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,724 EUR | 261,799 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 103.89 % | 104.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,717 EUR | 261,792 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 103.70 % | 104.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,426 EUR | 261,501 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 103.73 % | 104.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,191 EUR | 261,266 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,984 EUR | 261,059 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 103.67 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,075 EUR | 261,150 EUR | 100.00% | 100.00% |