| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,030 EUR | 255,055 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,823 EUR | 254,848 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,232 EUR | 254,257 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,202 EUR | 254,227 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,424 EUR | 253,449 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,324 EUR | 253,349 EUR | 98.40% | 98.40% |
| 09/02/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,243 EUR | 253,268 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,711 EUR | 252,736 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,413 EUR | 252,417 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,872 EUR | 250,872 EUR | 100.00% | 100.00% |