| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,284 EUR | 253,309 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,431 EUR | 253,456 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,919 EUR | 254,944 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,921 EUR | 254,946 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,543 EUR | 254,568 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,873 EUR | 253,898 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,629 EUR | 253,654 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,489 EUR | 253,514 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,063 EUR | 253,087 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,255 EUR | 254,280 EUR | 100.00% | 100.00% |