| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 EUR | 258,925 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,925 EUR | 259,000 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,100 EUR | 259,175 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 EUR | 259,150 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.81 % | 103.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,025 EUR | 259,100 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,004 EUR | 259,079 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,954 EUR | 259,029 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,859 EUR | 258,934 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 102.73 % | 103.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,840 EUR | 258,915 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.71 % | 103.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,735 EUR | 258,787 EUR | 100.00% | 100.00% |