| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,062 EUR | 253,087 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,235 EUR | 253,260 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,666 EUR | 252,680 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,506 EUR | 252,516 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,486 EUR | 252,501 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,790 EUR | 250,790 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,282 EUR | 250,282 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,940 EUR | 249,940 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,881 EUR | 249,881 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,559 EUR | 248,559 EUR | 100.00% | 100.00% |