| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 100.42 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 13/02/2026 | - | 100.11 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 11/02/2026 | - | 100.55 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/02/2026 | - | 100.12 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.24% |
| 09/02/2026 | - | 100.29 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 06/02/2026 | - | 99.31 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 04/02/2026 | - | 99.54 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 03/02/2026 | 0.80% | 99.30 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,481 USD | 249,481 USD | 5.63% | 100.00% |
| 02/02/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,812 USD | 248,812 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,730 USD | 251,732 USD | 100.00% | 100.00% |