| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,910 EUR | 238,910 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,072 EUR | 238,072 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 94.27 % | 95.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,075 EUR | 237,075 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,289 EUR | 237,289 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,793 EUR | 235,793 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,510 EUR | 234,510 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.71 % | 94.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,152 EUR | 236,152 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,154 EUR | 233,154 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,548 EUR | 232,548 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,600 EUR | 230,600 EUR | 100.00% | 100.00% |