| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.93% | 86.01 % | 86.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,497 EUR | 216,497 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.92% | 86.37 % | 87.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,085 EUR | 219,085 EUR | 90.45% | 90.45% |
| 26/01/2026 | 0.91% | 87.36 % | 88.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,492 EUR | 221,492 EUR | 99.99% | 99.99% |
| 23/01/2026 | 0.91% | 87.29 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,944 EUR | 220,944 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 88.12 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,253 EUR | 222,253 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.89% | 89.33 % | 90.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,056 EUR | 225,056 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,199 EUR | 231,199 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.85% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,401 EUR | 235,401 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,532 EUR | 240,532 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,324 EUR | 241,324 EUR | 100.00% | 100.00% |