| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,348 EUR | 259,423 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.95 % | 103.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,297 EUR | 259,372 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,729 EUR | 258,794 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,189 EUR | 258,239 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,683 EUR | 258,733 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,582 EUR | 258,632 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,542 EUR | 258,592 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,398 EUR | 258,448 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,559 EUR | 257,609 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,008 EUR | 257,058 EUR | 100.00% | 100.00% |