| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,603 EUR | 252,618 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,913 EUR | 252,938 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,708 EUR | 252,732 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,816 EUR | 250,816 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,221 EUR | 250,221 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,316 EUR | 249,316 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,374 EUR | 249,374 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,531 EUR | 248,531 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,834 EUR | 248,834 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,210 EUR | 258,260 EUR | 92.01% | 92.01% |