| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.92% | 85.00 % | 85.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,249 EUR | 217,249 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.92% | 86.04 % | 86.84 % | 250,000 | 250,000 | 244,959 | 250,000 | 213,000 EUR | 219,401 EUR | 90.34% | 90.34% |
| 26/01/2026 | 0.93% | 87.57 % | 88.37 % | 250,000 | 250,000 | 248,955 | 250,000 | 213,781 EUR | 216,693 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.93% | 85.77 % | 86.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,733 EUR | 215,733 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.94% | 83.08 % | 83.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,706 EUR | 212,706 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.93% | 85.92 % | 86.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,284 EUR | 216,284 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.89% | 87.44 % | 88.24 % | 210,000 | 250,000 | 249,622 | 250,000 | 222,388 EUR | 224,718 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.88% | 88.79 % | 89.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,502 EUR | 228,502 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.87% | 91.15 % | 91.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,406 EUR | 231,406 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.89% | 91.89 % | 92.69 % | 220,000 | 250,000 | 247,575 | 250,000 | 221,679 EUR | 225,894 EUR | 100.00% | 100.00% |