| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,198 USD | 254,219 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,560 USD | 250,564 USD | 99.98% | 99.98% |
| 14/04/2026 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,548 USD | 247,548 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,370 USD | 245,370 USD | 99.97% | 99.97% |
| 10/04/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,117 USD | 245,117 USD | 99.96% | 99.96% |
| 09/04/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 USD | 251,249 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,995 USD | 253,013 USD | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,213 USD | 248,213 USD | 99.94% | 99.94% |
| 02/04/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,741 USD | 246,741 USD | 99.98% | 99.98% |
| 01/04/2026 | 0.81% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,643 USD | 246,643 USD | 99.95% | 99.95% |