| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.89% | 89.21 % | 90.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,943 USD | 225,943 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,280 USD | 238,280 USD | 99.99% | 99.99% |
| 29/05/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,493 USD | 245,493 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.83% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,220 USD | 243,220 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,088 USD | 236,088 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.89 % | 92.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,930 USD | 230,930 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,643 USD | 222,643 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.92% | 87.23 % | 88.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,262 USD | 219,262 USD | 99.99% | 99.99% |
| 20/05/2026 | 0.94% | 85.42 % | 86.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,758 USD | 213,758 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.96% | 82.96 % | 83.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,247 USD | 210,247 USD | 100.00% | 100.00% |