| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,829 EUR | 245,829 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,003 EUR | 244,003 EUR | 90.88% | 90.88% |
| 26/01/2026 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,614 EUR | 249,614 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,132 EUR | 251,133 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,825 EUR | 250,826 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,708 EUR | 255,745 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,589 EUR | 253,613 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,141 EUR | 253,157 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,661 EUR | 254,686 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,972 EUR | 253,997 EUR | 100.00% | 100.00% |