| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,443 USD | 258,493 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,188 USD | 258,238 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,134 USD | 258,184 USD | 90.98% | 90.98% |
| 26/01/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,719 USD | 257,769 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.24 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,867 USD | 257,917 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,279 USD | 257,329 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.10 % | 102.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,198 USD | 257,248 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,556 USD | 257,606 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,507 USD | 256,557 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,300 USD | 256,350 USD | 100.00% | 100.00% |