| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,744 EUR | 253,769 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,623 EUR | 253,648 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,607 EUR | 252,624 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,419 EUR | 252,419 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,701 EUR | 251,701 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,575 EUR | 250,575 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,342 EUR | 249,342 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,212 EUR | 248,212 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,834 EUR | 249,834 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 98.03 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,023 EUR | 246,023 EUR | 100.00% | 100.00% |