| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 106.21 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 01/06/2026 | - | 105.81 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 29/05/2026 | - | 105.70 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 28/05/2026 | 0.80% | 104.40 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,579 USD | 256,629 USD | 19.13% | 100.00% |
| 27/05/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,943 USD | 255,985 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,428 USD | 254,453 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,417 USD | 249,419 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,004 USD | 246,004 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.83% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,620 USD | 240,620 USD | 99.99% | 99.99% |
| 19/05/2026 | 0.85% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,030 USD | 236,030 USD | 100.00% | 100.00% |