| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 72.88 % | 73.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,923 USD | 183,752 USD | 99.91% | 99.91% |
| 31/03/2026 | 1.00% | 69.35 % | 70.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,073 USD | 170,774 USD | 99.87% | 99.87% |
| 30/03/2026 | 1.00% | 69.35 % | 70.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,915 USD | 175,661 USD | 99.90% | 99.90% |
| 27/03/2026 | 1.00% | 69.07 % | 69.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,558 USD | 174,292 USD | 99.88% | 99.88% |
| 26/03/2026 | 1.00% | 69.62 % | 70.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,690 USD | 182,506 USD | 99.90% | 99.90% |
| 25/03/2026 | 1.00% | 74.26 % | 75.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,547 USD | 182,364 USD | 99.88% | 99.88% |
| 24/03/2026 | 1.00% | 68.16 % | 68.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,772 USD | 172,490 USD | 99.78% | 99.78% |
| 23/03/2026 | 1.00% | 68.01 % | 68.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,475 USD | 162,087 USD | 96.89% | 96.89% |
| 20/03/2026 | 1.00% | 70.39 % | 71.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,989 USD | 183,818 USD | 99.87% | 99.87% |
| 19/03/2026 | 0.90% | 88.52 % | 89.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,363 USD | 224,363 USD | 99.92% | 99.92% |