| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,625 USD | 228,625 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 90.60 % | 91.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,866 USD | 229,866 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 90.10 % | 90.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,128 USD | 226,128 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.09 % | 89.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,696 USD | 224,696 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.80 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,812 USD | 223,812 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 87.19 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,472 USD | 222,472 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 88.12 % | 88.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,811 USD | 220,811 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 85.69 % | 86.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,128 USD | 218,128 USD | 99.98% | 99.98% |
| 20/11/2025 | 0.87% | 89.40 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,850 USD | 229,850 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 88.62 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,392 USD | 226,392 USD | 100.00% | 100.00% |