| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,041 EUR | 250,041 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,774 EUR | 249,774 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,041 EUR | 249,041 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,652 EUR | 248,652 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,026 EUR | 249,026 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,439 EUR | 249,439 EUR | 98.40% | 98.40% |
| 09/02/2026 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,583 EUR | 249,583 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,900 EUR | 249,900 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,465 EUR | 250,465 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,141 EUR | 250,141 EUR | 100.00% | 100.00% |