| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,531 USD | 247,531 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 240,000 | 250,000 | 244,499 | 244,875 USD | 241,437 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,689 USD | 245,689 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,085 USD | 257,135 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,885 USD | 255,925 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,185 USD | 253,208 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,330 USD | 251,333 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,130 USD | 249,130 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,016 USD | 256,063 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,156 USD | 254,181 USD | 100.00% | 100.00% |