| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 12/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 09/05/2025 | 0.80% | 102.42 | 103.24 | 250,000 | 250,000 | 250,000 | 250,000 | 256,050 | 258,100 | 100.00% | 100.00% |
| 08/05/2025 | 0.80% | 102.40 | 103.22 | 250,000 | 250,000 | 250,000 | 250,000 | 256,000 | 258,050 | 100.00% | 100.00% |
| 07/05/2025 | 0.80% | 102.32 | 103.14 | 250,000 | 250,000 | 250,000 | 250,000 | 255,857 | 257,907 | 100.00% | 100.00% |
| 06/05/2025 | 0.80% | 102.25 | 103.07 | 250,000 | 250,000 | 250,000 | 250,000 | 255,612 | 257,662 | 100.00% | 100.00% |
| 05/05/2025 | 0.80% | 102.20 | 103.02 | 250,000 | 250,000 | 250,000 | 250,000 | 255,546 | 257,596 | 100.00% | 100.00% |
| 02/05/2025 | 0.80% | 102.12 | 102.94 | 250,000 | 250,000 | 250,000 | 250,000 | 255,296 | 257,346 | 100.00% | 100.00% |
| 30/04/2025 | 0.80% | 102.06 | 102.88 | 250,000 | 250,000 | 250,000 | 250,000 | 255,135 | 257,185 | 100.00% | 100.00% |
| 29/04/2025 | 0.80% | 102.11 | 102.93 | 250,000 | 250,000 | 250,000 | 250,000 | 255,202 | 257,252 | 100.00% | 100.00% |