| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,189 EUR | 249,189 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,923 EUR | 248,923 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,692 EUR | 248,692 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,693 EUR | 248,693 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,107 EUR | 248,107 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,489 EUR | 247,489 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,645 EUR | 247,645 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,779 EUR | 247,779 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,472 EUR | 247,472 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,794 EUR | 247,794 EUR | 100.00% | 100.00% |