| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,222 EUR | 253,247 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,065 EUR | 253,090 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,781 EUR | 252,806 EUR | 92.36% | 92.36% |
| 26/01/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,515 EUR | 252,522 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,237 EUR | 252,237 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,668 EUR | 252,690 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,317 EUR | 252,317 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,521 EUR | 252,526 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,976 EUR | 251,976 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,362 EUR | 251,362 EUR | 100.00% | 100.00% |