| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,129 EUR | 248,129 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,991 EUR | 247,991 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,774 EUR | 247,774 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,812 EUR | 247,812 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,221 EUR | 248,221 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,280 EUR | 247,280 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,949 EUR | 246,949 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,884 EUR | 245,884 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,738 EUR | 245,738 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,315 EUR | 246,315 EUR | 100.00% | 100.00% |