| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,224 EUR | 243,224 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,589 EUR | 241,589 EUR | 99.96% | 99.96% |
| 16/02/2026 | 0.82% | 96.71 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,281 EUR | 244,281 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,066 EUR | 246,066 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,737 EUR | 247,737 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,744 EUR | 251,744 EUR | 98.23% | 98.23% |
| 09/02/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,964 EUR | 250,964 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,714 EUR | 250,714 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,108 EUR | 251,108 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,196 EUR | 252,196 EUR | 100.00% | 100.00% |