| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,895 EUR | 253,920 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,772 EUR | 253,797 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,305 EUR | 253,330 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,691 EUR | 252,716 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,622 EUR | 252,636 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,248 EUR | 251,248 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,538 EUR | 250,538 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,532 EUR | 249,532 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,060 EUR | 250,060 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.13 % | 99.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,900 EUR | 250,900 EUR | 100.00% | 100.00% |