| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,327 EUR | 254,352 EUR | 100.00% | 100.00% |
| 05/11/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,737 EUR | 252,758 EUR | 100.00% | 100.00% |
| 04/11/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,951 EUR | 252,972 EUR | 100.00% | 100.00% |
| 31/10/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,965 EUR | 254,990 EUR | 100.00% | 100.00% |
| 30/10/2025 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,323 EUR | 255,352 EUR | 100.00% | 100.00% |
| 29/10/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,526 EUR | 255,555 EUR | 100.00% | 100.00% |
| 28/10/2025 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,032 EUR | 255,057 EUR | 100.00% | 100.00% |
| 27/10/2025 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,255 EUR | 256,303 EUR | 100.00% | 100.00% |
| 24/10/2025 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,045 EUR | 255,075 EUR | 100.00% | 100.00% |
| 23/10/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,100 EUR | 254,125 EUR | 100.00% | 100.00% |