| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,797 EUR | 248,797 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,486 EUR | 249,486 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,920 EUR | 249,920 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,117 EUR | 251,117 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,558 EUR | 251,558 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 102.32 % | 103.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,322 EUR | 257,372 EUR | 98.29% | 98.29% |
| 09/02/2026 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,924 EUR | 256,974 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,467 EUR | 257,517 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,408 EUR | 257,458 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,610 EUR | 254,635 EUR | 100.00% | 100.00% |