| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 89.20 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,764 EUR | 222,764 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.03 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,635 EUR | 230,635 EUR | 100.00% | 100.00% |
| 28/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 27/11/2025 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,179 EUR | 229,179 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 91.07 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,573 EUR | 227,573 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,580 EUR | 223,580 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,829 EUR | 224,829 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.05 % | 88.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,981 EUR | 220,981 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.40 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,025 EUR | 226,025 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,934 EUR | 223,934 EUR | 100.00% | 100.00% |