market maker quality

ISIN: CH1369858001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 109.70 % 110.58 % 250,000 250,000 250,000 250,000 271,354 CHF 273,530 CHF 9.93% 109.57%
16/12/2025 0.80% 109.10 % 109.98 % 250,000 250,000 250,000 250,000 275,164 CHF 277,372 CHF 9.86% 109.81%
15/12/2025 0.80% 109.75 % 110.63 % 250,000 250,000 250,000 250,000 267,965 CHF 270,115 CHF 9.84% 109.72%
12/12/2025 0.80% 106.80 % 107.66 % 250,000 250,000 250,000 250,000 268,288 CHF 270,438 CHF 9.86% 109.76%
10/12/2025 0.80% 108.04 % 108.91 % 250,000 250,000 250,000 250,000 266,767 CHF 268,913 CHF 10.04% 109.99%
09/12/2025 0.80% 107.65 % 108.51 % 250,000 250,000 250,000 250,000 269,990 CHF 272,165 CHF 9.97% 109.81%
08/12/2025 0.80% 108.25 % 109.12 % 250,000 250,000 250,000 250,000 269,523 CHF 271,695 CHF 9.89% 109.65%
05/12/2025 0.80% 107.77 % 108.64 % 250,000 250,000 250,000 250,000 271,155 CHF 273,330 CHF 9.92% 109.71%
03/12/2025 0.80% 108.13 % 109.00 % 250,000 250,000 250,000 250,000 272,154 CHF 274,336 CHF 9.92% 109.74%
02/12/2025 0.80% 108.28 % 109.15 % 250,000 250,000 250,000 250,000 269,546 CHF 271,718 CHF 10.42% 110.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.