| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.89% | 90.44 % | 91.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,284 CHF | 225,284 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.91% | 87.68 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,064 CHF | 221,064 CHF | 99.99% | 99.99% |
| 02/02/2026 | 0.92% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,642 CHF | 218,642 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.96% | 84.37 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,950 CHF | 209,950 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.96% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,465 CHF | 209,465 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.96% | 82.87 % | 83.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,289 CHF | 208,289 CHF | 92.34% | 92.34% |
| 26/01/2026 | 0.98% | 81.74 % | 82.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,965 CHF | 204,965 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.96% | 82.19 % | 82.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,811 CHF | 208,811 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.95% | 83.20 % | 84.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,848 CHF | 211,848 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.93% | 85.69 % | 86.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,253 CHF | 216,253 CHF | 100.00% | 100.00% |