| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 130.55 % | 131.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,352 CHF | 334,017 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 132.46 % | 133.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,378 CHF | 334,037 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 133.36 % | 134.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,553 CHF | 337,239 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 135.02 % | 136.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,256 CHF | 342,990 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.80% | 134.45 % | 135.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,149 CHF | 335,828 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 133.80 % | 134.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,793 CHF | 338,490 CHF | 99.92% | 99.92% |
| 07/04/2026 | 0.80% | 132.18 % | 133.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 336,278 CHF | 338,980 CHF | 99.92% | 99.92% |
| 02/04/2026 | 0.80% | 136.42 % | 137.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,785 CHF | 342,513 CHF | 99.95% | 99.95% |
| 01/04/2026 | 0.80% | 135.80 % | 136.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,462 CHF | 342,188 CHF | 99.94% | 99.94% |
| 31/03/2026 | 0.80% | 134.29 % | 135.37 % | 230,000 | 250,000 | 245,777 | 250,000 | 328,820 CHF | 337,173 CHF | 99.97% | 99.97% |