| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,477 CHF | 249,477 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,024 CHF | 250,024 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,502 CHF | 250,502 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,254 CHF | 250,254 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,518 CHF | 249,518 CHF | 99.99% | 99.99% |
| 20/03/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,414 CHF | 249,414 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,395 CHF | 249,395 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 CHF | 251,249 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,022 CHF | 251,022 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,692 CHF | 250,692 CHF | 100.00% | 100.00% |