market maker quality

ISIN: CH1369861989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 100.86 % 101.67 % 250,000 250,000 250,000 250,000 252,054 CHF 254,079 CHF 11.10% 106.05%
10/12/2025 0.80% 100.73 % 101.54 % 250,000 250,000 250,000 250,000 251,800 CHF 253,825 CHF 16.46% 105.39%
09/12/2025 0.80% 100.58 % 101.39 % 250,000 250,000 250,000 250,000 251,475 CHF 253,500 CHF 19.67% 103.97%
08/12/2025 0.80% 100.60 % 101.41 % 250,000 250,000 250,000 250,000 251,550 CHF 253,575 CHF 19.67% 115.47%
05/12/2025 0.80% 100.69 % 101.50 % 250,000 250,000 250,000 250,000 251,744 CHF 253,769 CHF 14.58% 114.37%
03/12/2025 0.80% 100.48 % 101.29 % 250,000 250,000 250,000 250,000 251,350 CHF 253,375 CHF 19.67% 119.28%
02/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 0.80% 100.42 % 101.23 % 250,000 250,000 250,000 250,000 250,939 CHF 252,964 CHF 100.00% 100.00%
27/11/2025 0.80% 100.43 % 101.24 % 250,000 250,000 250,000 250,000 250,907 CHF 252,932 CHF 100.00% 100.00%
26/11/2025 0.80% 100.32 % 101.13 % 250,000 250,000 250,000 250,000 250,626 CHF 252,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.