market maker quality

ISIN: CH1369862029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 117.95 % 118.90 % 150,000 50,000 150,000 50,000 174,393 CHF 58,598 CHF 9.95% 109.92%
16/12/2025 0.80% 116.99 % 117.93 % 150,000 50,000 150,000 149,241 177,915 CHF 178,451 CHF 9.91% 109.90%
15/12/2025 0.80% 118.24 % 119.19 % 150,000 150,000 150,000 150,000 171,638 CHF 173,018 CHF 9.87% 109.75%
12/12/2025 0.80% 113.81 % 114.72 % 150,000 150,000 150,000 150,000 172,458 CHF 173,847 CHF 10.00% 109.97%
10/12/2025 0.80% 114.93 % 115.85 % 150,000 150,000 150,000 150,000 170,149 CHF 171,514 CHF 9.92% 109.86%
09/12/2025 0.80% 115.15 % 116.07 % 150,000 150,000 150,000 150,000 172,072 CHF 173,457 CHF 9.97% 109.80%
08/12/2025 0.80% 114.95 % 115.87 % 150,000 150,000 150,000 150,000 170,931 CHF 172,302 CHF 9.84% 109.52%
05/12/2025 0.80% 114.20 % 115.12 % 50,000 150,000 149,086 150,000 170,681 CHF 173,104 CHF 9.92% 109.72%
03/12/2025 0.80% 113.61 % 114.52 % 150,000 150,000 150,000 150,000 173,439 CHF 174,833 CHF 9.92% 109.80%
02/12/2025 0.80% 115.30 % 116.23 % 150,000 150,000 150,000 150,000 171,712 CHF 173,093 CHF 10.42% 110.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.