market maker quality

ISIN: CH1369862029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.80% 112.12 % 113.02 % 150,000 50,000 150,000 50,000 168,731 CHF 56,696 CHF 99.91% 99.91%
26/03/2026 0.80% 114.08 % 115.00 % 150,000 50,000 150,000 50,000 170,310 CHF 57,226 CHF 99.92% 99.92%
25/03/2026 0.80% 113.97 % 114.89 % 150,000 50,000 150,000 50,000 171,789 CHF 57,723 CHF 99.90% 99.90%
24/03/2026 0.80% 110.27 % 111.16 % 150,000 50,000 150,000 50,000 163,266 CHF 54,859 CHF 99.78% 99.78%
23/03/2026 0.80% 106.51 % 107.37 % 150,000 50,000 150,000 50,000 158,460 CHF 53,244 CHF 96.40% 96.40%
20/03/2026 0.80% 108.57 % 109.44 % 150,000 50,000 150,000 50,000 167,142 CHF 56,162 CHF 99.92% 99.92%
19/03/2026 0.80% 111.66 % 112.56 % 150,000 24,000 150,000 43,614 170,889 CHF 50,160 CHF 99.86% 99.86%
18/03/2026 0.80% 118.29 % 119.24 % 150,000 50,000 150,000 50,000 181,024 CHF 60,826 CHF 99.96% 99.96%
17/03/2026 0.80% 128.16 % 129.19 % 150,000 50,000 150,000 50,000 192,077 CHF 64,540 CHF 99.99% 99.99%
16/03/2026 0.80% 125.99 % 127.00 % 150,000 50,000 150,000 50,000 188,151 CHF 63,221 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.