market maker quality

ISIN: CH1369961201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 2.50 CHF 2.55 CHF 20,000 5,000 20,000 2,806 57,218 CHF 8,318 CHF 8.64% 108.07%
02/12/2025 4.22% 2.91 CHF 2.96 CHF 20,000 7,500 20,000 3,461 55,706 CHF 9,931 CHF 8.79% 108.31%
28/11/2025 1.73% 2.64 CHF 2.68 CHF 20,000 7,500 20,000 7,500 52,284 CHF 19,949 CHF 99.50% 99.50%
27/11/2025 1.68% 2.60 CHF 2.64 CHF 20,000 7,500 20,842 7,500 53,453 CHF 19,585 CHF 99.55% 99.55%
26/11/2025 1.80% 2.53 CHF 2.57 CHF 20,000 7,500 23,515 7,500 59,118 CHF 19,253 CHF 99.45% 99.45%
25/11/2025 1.72% 2.60 CHF 2.65 CHF 20,000 7,500 24,632 7,500 61,748 CHF 19,226 CHF 99.27% 99.27%
24/11/2025 1.68% 2.53 CHF 2.57 CHF 20,000 7,500 26,954 7,500 67,028 CHF 19,017 CHF 99.24% 99.24%
21/11/2025 1.74% 2.41 CHF 2.45 CHF 30,000 7,500 30,000 7,500 70,200 CHF 17,858 CHF 98.63% 98.63%
20/11/2025 1.83% 2.27 CHF 2.31 CHF 30,000 7,500 30,000 7,500 68,216 CHF 17,369 CHF 99.52% 99.52%
19/11/2025 1.73% 2.39 CHF 2.43 CHF 30,000 7,500 30,000 7,500 70,168 CHF 17,849 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.