market maker quality

ISIN: CH1369961334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 0.63 CHF 0.63 CHF 100,000 100,000 45,108 45,108 27,395 CHF 27,700 CHF 8.80% 108.26%
02/12/2025 1.61% 0.60 CHF 0.60 CHF 100,000 100,000 45,095 45,095 25,643 CHF 25,949 CHF 8.70% 107.59%
28/11/2025 0.71% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,415 CHF 53,796 CHF 99.57% 99.57%
27/11/2025 0.73% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,923 CHF 52,304 CHF 99.50% 99.50%
26/11/2025 0.74% 0.52 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,024 CHF 51,402 CHF 99.46% 99.46%
25/11/2025 0.75% 0.53 CHF 0.53 CHF 100,000 100,000 100,000 100,000 50,077 CHF 50,456 CHF 99.49% 99.49%
24/11/2025 0.77% 0.50 CHF 0.50 CHF 100,000 100,000 100,000 100,000 48,962 CHF 49,343 CHF 99.30% 99.30%
21/11/2025 0.81% 0.48 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,522 CHF 46,902 CHF 98.85% 98.85%
20/11/2025 0.83% 0.46 CHF 0.46 CHF 100,000 100,000 100,000 100,000 45,500 CHF 45,880 CHF 99.56% 99.56%
19/11/2025 0.81% 0.48 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,124 CHF 47,506 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.