market maker quality

ISIN: CH1369961516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.58 CHF 0.59 CHF 100,000 100,000 45,100 45,100 25,510 CHF 25,816 CHF 8.80% 108.30%
02/12/2025 1.73% 0.56 CHF 0.56 CHF 100,000 100,000 45,178 45,178 23,814 CHF 24,120 CHF 8.72% 107.62%
28/11/2025 0.77% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 49,263 CHF 49,643 CHF 99.57% 99.57%
27/11/2025 0.80% 0.48 CHF 0.48 CHF 100,000 100,000 100,000 100,000 47,762 CHF 48,144 CHF 99.50% 99.50%
26/11/2025 0.81% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 46,863 CHF 47,246 CHF 99.48% 99.48%
25/11/2025 0.82% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 45,919 CHF 46,298 CHF 99.52% 99.52%
24/11/2025 0.85% 0.46 CHF 0.46 CHF 100,000 100,000 100,000 100,000 44,812 CHF 45,193 CHF 99.26% 99.26%
21/11/2025 0.89% 0.44 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,388 CHF 42,768 CHF 98.91% 98.91%
20/11/2025 0.91% 0.42 CHF 0.42 CHF 100,000 100,000 100,000 100,000 41,363 CHF 41,742 CHF 99.55% 99.55%
19/11/2025 0.88% 0.44 CHF 0.44 CHF 100,000 100,000 100,000 100,000 42,998 CHF 43,379 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.