| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.30% | 3.35 CHF | 3.36 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 335,868 CHF | 168,434 CHF | 99.30% | 99.30% |
| 08/04/2026 | 0.29% | 3.36 CHF | 3.37 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 342,683 CHF | 171,842 CHF | 98.82% | 98.82% |
| 07/04/2026 | 0.33% | 2.91 CHF | 2.92 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 300,419 CHF | 150,710 CHF | 98.89% | 98.89% |
| 02/04/2026 | 0.34% | 2.98 CHF | 2.99 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 291,564 CHF | 146,282 CHF | 98.89% | 98.89% |
| 01/04/2026 | 0.32% | 3.11 CHF | 3.12 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 310,674 CHF | 155,837 CHF | 98.02% | 98.02% |
| 31/03/2026 | 0.36% | 2.84 CHF | 2.85 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 350,089 CHF | 210,804 CHF | 98.99% | 98.99% |
| 30/03/2026 | 0.37% | 2.66 CHF | 2.67 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 267,730 CHF | 134,365 CHF | 97.83% | 97.83% |
| 27/03/2026 | 0.37% | 2.73 CHF | 2.74 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 272,164 CHF | 136,582 CHF | 99.14% | 99.14% |
| 26/03/2026 | 0.36% | 2.81 CHF | 2.82 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 280,874 CHF | 140,937 CHF | 98.71% | 98.71% |
| 25/03/2026 | 0.34% | 2.91 CHF | 2.92 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 296,436 CHF | 148,718 CHF | 98.94% | 98.94% |