market maker quality

ISIN: CH1370259488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 3.32 CHF 3.33 CHF 100,000 50,000 52,555 26,278 174,953 CHF 88,044 CHF 4.53% 103.81%
02/12/2025 0.92% 3.34 CHF 3.35 CHF 100,000 50,000 53,158 26,579 174,619 CHF 87,876 CHF 4.69% 103.99%
28/11/2025 0.31% 3.19 CHF 3.20 CHF 100,000 50,000 100,000 50,000 318,183 CHF 159,592 CHF 94.14% 94.14%
27/11/2025 0.32% 3.20 CHF 3.21 CHF 100,000 50,000 100,000 50,000 316,197 CHF 158,598 CHF 99.42% 99.42%
26/11/2025 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 314,104 CHF 157,552 CHF 99.43% 99.43%
25/11/2025 0.33% 3.11 CHF 3.12 CHF 100,000 50,000 100,000 50,000 300,792 CHF 150,896 CHF 99.34% 99.34%
24/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 296,991 CHF 148,995 CHF 99.40% 99.40%
21/11/2025 0.34% 2.93 CHF 2.94 CHF 100,000 50,000 100,000 50,000 291,279 CHF 146,140 CHF 99.38% 99.38%
20/11/2025 0.34% 2.98 CHF 2.99 CHF 100,000 50,000 100,000 50,000 297,411 CHF 149,206 CHF 98.95% 98.95%
19/11/2025 0.35% 2.89 CHF 2.90 CHF 100,000 50,000 100,000 50,000 288,708 CHF 144,854 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.