market maker quality

ISIN: CH1370259546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 3.42 CHF 3.43 CHF 100,000 50,000 55,485 27,742 193,207 CHF 97,167 CHF 4.99% 103.51%
02/12/2025 0.84% 3.52 CHF 3.53 CHF 100,000 50,000 54,434 27,217 191,741 CHF 96,436 CHF 4.82% 103.86%
28/11/2025 0.29% 3.46 CHF 3.47 CHF 100,000 50,000 100,000 50,000 340,994 CHF 170,997 CHF 94.10% 94.10%
27/11/2025 0.29% 3.38 CHF 3.39 CHF 100,000 50,000 100,000 50,000 339,104 CHF 170,052 CHF 99.23% 99.23%
26/11/2025 0.30% 3.44 CHF 3.45 CHF 100,000 50,000 100,000 50,000 338,403 CHF 169,701 CHF 99.35% 99.35%
25/11/2025 0.31% 3.32 CHF 3.33 CHF 100,000 50,000 100,000 50,000 318,046 CHF 159,523 CHF 99.36% 99.36%
24/11/2025 0.33% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 305,765 CHF 153,382 CHF 99.35% 99.35%
21/11/2025 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 287,088 CHF 144,044 CHF 99.31% 99.31%
20/11/2025 0.33% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 305,311 CHF 153,156 CHF 98.95% 98.95%
19/11/2025 0.34% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 295,669 CHF 148,335 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.