market maker quality

ISIN: CH1370260155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 3.13 CHF 3.14 CHF 225,000 75,000 112,500 37,500 325,125 CHF 109,875 CHF 3.14% 101.83%
02/12/2025 1.12% 2.93 CHF 2.94 CHF 225,000 75,000 140,180 46,727 405,281 CHF 136,409 CHF 4.16% 102.41%
28/11/2025 0.34% 2.95 CHF 2.96 CHF 225,000 50,000 225,000 50,000 661,485 CHF 147,497 CHF 98.61% 98.61%
27/11/2025 0.34% 2.94 CHF 2.95 CHF 225,000 50,000 225,000 50,000 653,520 CHF 145,727 CHF 99.37% 99.37%
26/11/2025 0.35% 2.92 CHF 2.93 CHF 225,000 50,000 225,000 50,000 635,102 CHF 141,634 CHF 99.37% 99.37%
25/11/2025 0.37% 2.72 CHF 2.73 CHF 225,000 50,000 256,312 50,000 694,612 CHF 136,116 CHF 95.39% 95.39%
24/11/2025 0.41% 2.48 CHF 2.49 CHF 300,000 50,000 300,000 50,000 734,845 CHF 122,974 CHF 99.36% 99.36%
21/11/2025 0.42% 2.38 CHF 2.39 CHF 300,000 50,000 300,000 50,000 718,136 CHF 120,189 CHF 99.34% 99.34%
20/11/2025 0.40% 2.43 CHF 2.44 CHF 300,000 50,000 300,000 50,000 739,650 CHF 123,775 CHF 99.29% 99.29%
19/11/2025 0.43% 2.36 CHF 2.37 CHF 300,000 50,000 300,000 50,000 700,519 CHF 117,253 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.