market maker quality

ISIN: CH1370260163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 3.64 CHF 3.65 CHF 225,000 75,000 112,500 37,500 382,500 CHF 129,000 CHF 3.14% 101.83%
02/12/2025 0.96% 3.44 CHF 3.45 CHF 225,000 75,000 140,177 46,726 476,762 CHF 160,236 CHF 4.16% 102.40%
28/11/2025 0.29% 3.46 CHF 3.47 CHF 225,000 50,000 225,000 50,000 776,232 CHF 172,996 CHF 98.63% 98.63%
27/11/2025 0.29% 3.45 CHF 3.46 CHF 225,000 50,000 225,000 50,000 768,270 CHF 171,227 CHF 99.37% 99.37%
26/11/2025 0.30% 3.42 CHF 3.43 CHF 225,000 50,000 225,000 50,000 749,512 CHF 167,058 CHF 99.36% 99.36%
25/11/2025 0.31% 3.22 CHF 3.23 CHF 225,000 50,000 256,311 50,000 824,498 CHF 161,449 CHF 95.39% 95.39%
24/11/2025 0.34% 2.99 CHF 3.00 CHF 300,000 50,000 300,000 50,000 886,704 CHF 148,284 CHF 99.36% 99.36%
21/11/2025 0.34% 2.88 CHF 2.89 CHF 300,000 50,000 300,000 50,000 870,046 CHF 145,508 CHF 99.33% 99.33%
20/11/2025 0.34% 2.94 CHF 2.95 CHF 300,000 50,000 300,000 50,000 891,812 CHF 149,135 CHF 99.29% 99.29%
19/11/2025 0.35% 2.86 CHF 2.87 CHF 300,000 50,000 300,000 50,000 852,096 CHF 142,516 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.