market maker quality

ISIN: CH1370260502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.31% 0.54 CHF 0.55 CHF 450,000 150,000 313,207 104,402 166,911 CHF 58,049 CHF 5.22% 103.81%
02/12/2025 6.22% 0.45 CHF 0.46 CHF 450,000 150,000 326,026 108,675 135,399 CHF 47,460 CHF 5.70% 104.67%
28/11/2025 3.43% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 172,104 CHF 59,368 CHF 95.42% 95.42%
27/11/2025 3.19% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 185,207 CHF 63,736 CHF 99.44% 99.44%
26/11/2025 3.52% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 168,943 CHF 58,314 CHF 99.44% 99.44%
25/11/2025 4.82% 0.18 CHF 0.19 CHF 750,000 250,000 694,318 231,439 140,879 CHF 49,274 CHF 99.12% 99.12%
24/11/2025 5.42% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 135,295 CHF 47,598 CHF 99.43% 99.43%
21/11/2025 5.24% 0.16 CHF 0.17 CHF 900,000 300,000 774,500 258,167 144,103 CHF 50,616 CHF 99.42% 99.42%
20/11/2025 2.82% 0.32 CHF 0.33 CHF 600,000 200,000 531,665 177,222 185,517 CHF 63,611 CHF 99.13% 99.13%
19/11/2025 3.92% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 152,125 CHF 52,708 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.