market maker quality

ISIN: CH1370260817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 3.12 CHF 3.13 CHF 100,000 50,000 52,538 26,269 164,581 CHF 82,858 CHF 4.53% 103.64%
02/12/2025 0.99% 3.15 CHF 3.16 CHF 100,000 50,000 52,313 26,157 161,365 CHF 81,251 CHF 4.61% 104.03%
28/11/2025 0.33% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 298,572 CHF 149,786 CHF 98.66% 98.66%
27/11/2025 0.34% 3.00 CHF 3.01 CHF 100,000 50,000 100,000 50,000 296,502 CHF 148,751 CHF 99.43% 99.43%
26/11/2025 0.34% 2.96 CHF 2.97 CHF 100,000 50,000 100,000 50,000 294,401 CHF 147,701 CHF 99.30% 99.30%
25/11/2025 0.36% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 281,102 CHF 141,051 CHF 99.37% 99.37%
24/11/2025 0.36% 2.79 CHF 2.80 CHF 100,000 50,000 100,000 50,000 277,360 CHF 139,180 CHF 99.42% 99.42%
21/11/2025 0.37% 2.73 CHF 2.74 CHF 100,000 50,000 100,000 50,000 271,701 CHF 136,351 CHF 99.38% 99.38%
20/11/2025 0.36% 2.78 CHF 2.79 CHF 100,000 50,000 100,000 50,000 277,825 CHF 139,413 CHF 98.95% 98.95%
19/11/2025 0.37% 2.69 CHF 2.70 CHF 100,000 50,000 100,000 50,000 269,146 CHF 135,073 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.