| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 4.34% | 0.24 CHF | 0.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 28,217 CHF | 17,680 CHF | 99.40% | 99.40% |
| 22/04/2026 | 4.26% | 0.23 CHF | 0.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 28,716 CHF | 17,980 CHF | 99.39% | 99.39% |
| 21/04/2026 | 3.49% | 0.25 CHF | 0.26 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 35,270 CHF | 21,912 CHF | 99.24% | 99.24% |
| 20/04/2026 | 2.93% | 0.31 CHF | 0.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 42,116 CHF | 26,019 CHF | 99.39% | 99.39% |
| 17/04/2026 | 3.22% | 0.36 CHF | 0.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 38,344 CHF | 23,756 CHF | 99.31% | 99.31% |
| 16/04/2026 | 3.40% | 0.30 CHF | 0.31 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 36,164 CHF | 22,449 CHF | 99.40% | 99.40% |
| 15/04/2026 | 3.94% | 0.27 CHF | 0.28 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 31,155 CHF | 19,443 CHF | 99.41% | 99.41% |
| 14/04/2026 | 3.86% | 0.23 CHF | 0.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 31,781 CHF | 19,819 CHF | 99.43% | 99.43% |
| 13/04/2026 | 3.65% | 0.24 CHF | 0.25 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 33,642 CHF | 20,935 CHF | 95.96% | 95.96% |
| 10/04/2026 | 3.02% | 0.29 CHF | 0.30 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 40,834 CHF | 25,251 CHF | 99.31% | 99.31% |