| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.66% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 74,758 CHF | 45,605 CHF | 92.43% | 92.43% |
| 22/06/2026 | 1.90% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 65,316 CHF | 39,939 CHF | 98.91% | 98.91% |
| 19/06/2026 | 1.60% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,656 CHF | 47,343 CHF | 98.25% | 98.25% |
| 18/06/2026 | 1.43% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,879 CHF | 52,877 CHF | 98.93% | 98.93% |
| 17/06/2026 | 1.39% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,353 CHF | 54,362 CHF | 98.88% | 98.88% |
| 16/06/2026 | 1.16% | 0.81 CHF | 0.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 107,621 CHF | 65,323 CHF | 98.97% | 98.97% |
| 15/06/2026 | 1.13% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 110,245 CHF | 66,897 CHF | 94.62% | 94.62% |
| 12/06/2026 | 1.10% | 0.95 CHF | 0.96 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 113,348 CHF | 68,759 CHF | 98.67% | 98.67% |
| 11/06/2026 | 1.18% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 104,949 CHF | 63,719 CHF | 98.39% | 98.39% |
| 10/06/2026 | 1.09% | 1.00 CHF | 1.00 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 114,486 CHF | 69,441 CHF | 96.39% | 96.39% |