market maker quality

ISIN: CH1370260916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 4.16 CHF 4.17 CHF 100,000 50,000 51,968 25,984 220,773 CHF 110,955 CHF 4.63% 103.35%
02/12/2025 0.73% 4.30 CHF 4.31 CHF 100,000 50,000 52,711 26,355 218,651 CHF 109,893 CHF 4.65% 103.36%
28/11/2025 0.24% 4.17 CHF 4.18 CHF 100,000 50,000 100,000 50,000 414,602 CHF 207,801 CHF 96.47% 96.47%
27/11/2025 0.24% 4.15 CHF 4.16 CHF 100,000 50,000 100,000 50,000 413,559 CHF 207,279 CHF 97.44% 97.44%
26/11/2025 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 410,960 CHF 205,980 CHF 98.97% 98.97%
25/11/2025 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 394,222 CHF 197,611 CHF 98.60% 98.60%
24/11/2025 0.26% 3.89 CHF 3.90 CHF 100,000 50,000 100,000 50,000 389,841 CHF 195,421 CHF 98.92% 98.92%
21/11/2025 0.26% 3.85 CHF 3.86 CHF 100,000 50,000 100,000 50,000 384,891 CHF 192,945 CHF 98.23% 98.23%
20/11/2025 0.25% 4.01 CHF 4.01 CHF 100,000 50,000 100,000 50,000 401,836 CHF 201,418 CHF 98.58% 98.58%
19/11/2025 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 392,896 CHF 196,948 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.