market maker quality

ISIN: CH1370260924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 1.45 CHF 1.46 CHF 100,000 50,000 54,721 50,000 82,810 CHF 78,209 CHF 4.91% 102.28%
02/12/2025 1.81% 1.55 CHF 1.56 CHF 100,000 50,000 56,123 50,000 87,748 CHF 79,875 CHF 5.01% 103.86%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 100,000 50,000 100,000 50,000 157,941 CHF 79,471 CHF 93.83% 93.83%
27/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 50,000 100,000 50,000 158,329 CHF 79,665 CHF 96.50% 96.50%
26/11/2025 0.64% 1.57 CHF 1.58 CHF 100,000 50,000 100,000 50,000 154,664 CHF 77,832 CHF 99.26% 99.26%
25/11/2025 0.68% 1.51 CHF 1.52 CHF 100,000 50,000 100,000 50,000 146,770 CHF 73,885 CHF 99.32% 99.32%
24/11/2025 0.69% 1.47 CHF 1.48 CHF 100,000 50,000 100,000 50,000 144,675 CHF 72,838 CHF 99.28% 99.28%
21/11/2025 0.69% 1.44 CHF 1.45 CHF 100,000 50,000 100,000 50,000 143,536 CHF 72,268 CHF 99.40% 99.40%
20/11/2025 0.71% 1.40 CHF 1.41 CHF 100,000 50,000 100,000 50,000 141,242 CHF 71,121 CHF 98.86% 98.86%
19/11/2025 0.72% 1.40 CHF 1.41 CHF 100,000 50,000 100,000 50,000 138,332 CHF 69,666 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.