| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.47% | 2.12 CHF | 2.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 159,071 CHF | 106,548 CHF | 99.41% | 99.41% |
| 15/04/2026 | 0.50% | 2.06 CHF | 2.07 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 149,615 CHF | 100,243 CHF | 98.14% | 98.14% |
| 14/04/2026 | 0.52% | 1.99 CHF | 2.00 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 144,969 CHF | 97,146 CHF | 99.39% | 99.39% |
| 13/04/2026 | 0.54% | 1.89 CHF | 1.90 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 138,974 CHF | 93,149 CHF | 95.96% | 95.96% |
| 10/04/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 144,239 CHF | 96,659 CHF | 99.35% | 99.35% |
| 09/04/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 142,763 CHF | 95,676 CHF | 99.36% | 99.36% |
| 08/04/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 144,704 CHF | 96,970 CHF | 99.03% | 99.03% |
| 07/04/2026 | 0.55% | 1.72 CHF | 1.73 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 135,837 CHF | 91,058 CHF | 96.88% | 96.88% |
| 02/04/2026 | 0.59% | 1.77 CHF | 1.78 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,649 CHF | 84,933 CHF | 99.08% | 99.08% |
| 01/04/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 170,050 CHF | 85,525 CHF | 98.30% | 98.30% |